24H 最高$0.3809
24H 最低$0.3635
今日开盘$0.3784
24H 成交量$1,169.16万
流通市值$13.91亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
0G0G
|
$0.1556 | $0.1589 | $0.1502 | $76.58万 | $9,311.07万 | -1.71% |
| 593 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.34 | $128.14 | $116.85 | $82.17万 | $582.07万 | 5.44% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.41万 | $673.39万 | 1.70% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,762.54万 | 2.79% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 28 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,456.66万 | $19.82亿 | 0.77% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.32 | $211.14 | $202.81 | $1,305.36万 | $5,237.19万 | 2.17% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,268.40万 | 1.61% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 183 |
OGNOrigin Token
|
$0.02468 | $0.02601 | $0.02428 | $79.89万 | $1,855.78万 | -4.49% |
| 348 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 561 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.99万 | $643.62万 | 1.09% |
| 245 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $57.02万 | $9,258.79万 | 5.37% |
| 233 |
PHAPHALA
|
$0.0373 | $0.0393 | $0.037 | $61.12万 | $3,243.41万 | -4.85% |
| 626 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1076 | $8.63万 | $4,415.74万 | 1.56% |
| 328 |
GLMRMoonbeam
|
$0.00796 | $0.0083 | $0.00769 | $38.90万 | $867.41万 | -3.81% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00361 | $36.63万 | $1.87亿 | 4.40% |
相关站点
共 40 个
Saga - BTC行情
Holo - 比特币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币
Aster - 币种排行
USDC - 数字货币市值
RWUSD - 数字货币市值
Initia - 比特币
Saga - 比特币
Pump.fun - 以太坊ETH价格
NFP - 比特币
波场 - 币种排行
Pump.fun - 比特币行情
Huma Finance - 加密货币行情
Holo - BTC行情
1000CAT - 币种排行
BFUSD - 数字货币市值
QQQB - BTC行情
Chainlink - 币种排行
Pudgy Penguins - 比特币行情
莱特币 - 比特币行情
Pepe - BTC行情
Starknet - 比特币行情
Blur - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
波场 - 数字货币市值
Vanar - BTC行情
Pump.fun - 以太坊ETH价格
Hashflow - 比特币行情
Hyperliquid - 数字货币市值
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
Artificial - 币种排行
Cosmos Hub - 比特币行情
Gitcoin - 币种排行
THORChain - 数字货币市值
USD1 - 比特币行情
Celo - 比特币