24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1162
24H 成交量$38.57万
流通市值$2,520.44万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
0G0G
|
$0.1551 | $0.1589 | $0.1502 | $72.89万 | $9,311.07万 | -1.52% |
| 591 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.01 | $128.14 | $116.85 | $80.53万 | $582.07万 | 6.62% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $673.39万 | 1.36% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DIADIA
|
$0.1484 | $0.1509 | $0.1427 | $10.17万 | $1,762.54万 | 3.85% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 29 |
AAVEAave
|
$127.15 | $130.13 | $123.90 | $1,429.75万 | $19.82亿 | 0.24% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.02 | $211.14 | $202.81 | $1,316.43万 | $5,237.19万 | 3.37% |
| 640 |
C98Coin98
|
$0.01262 | $0.01277 | $0.01223 | $7.58万 | $1,268.40万 | 1.69% |
| 158 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 164 |
OGNOrigin Token
|
$0.02462 | $0.0263 | $0.02428 | $88.68万 | $1,855.78万 | -5.13% |
| 341 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.53万 | $643.62万 | 2.40% |
| 248 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $56.76万 | $9,258.79万 | 4.48% |
| 243 |
PHAPHALA
|
$0.0377 | $0.0393 | $0.0372 | $57.13万 | $3,243.41万 | -3.33% |
| 626 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.86万 | $4,415.74万 | 2.03% |
| 300 |
GLMRMoonbeam
|
$0.007939 | $0.008446 | $0.00769 | $43.25万 | $867.41万 | -2.52% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 440 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $23.03万 | $1.87亿 | 3.29% |
相关站点
共 40 个
Cosmos Hub - 以太坊ETH价格
BFUSD - 以太坊ETH价格
1000CAT - BTC行情
QQQB - 数字货币市值
Uniswap - 比特币
Starknet - BTC行情
Holo - 加密货币行情
United Stables - 数字货币市值
Ethena - 比特币
Hyperliquid - 比特币行情
比特现金 - 以太坊ETH价格
Ethena USDe - 比特币
RWUSD - 币种排行
First Digital - BTC行情
NFP - 比特币
Official Trump - 数字货币市值
比特币 - 币种排行
Filecoin - BTC行情
United Stables - 数字货币市值
POL - 币种排行
Solana - 币种排行
Ripple USD - 比特币
BEAMX - 加密货币行情
Holo - 比特币行情
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
应用链 - BTC行情
Ethena USDe - 数字货币市值
Quant - 以太坊ETH价格
Hyperliquid - 比特币
币安币 - 比特币行情
USDC - 数字货币市值
Huma Finance - 比特币行情
Avalanche - 比特币
Ondo - 币种排行
Celestia - BTC行情
QQQB - BTC行情
Hyperliquid - 比特币行情
Plasma - 币种排行
NFP - 比特币