24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.37万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
0G0G
|
$0.156 | $0.1589 | $0.1502 | $76.61万 | $9,311.07万 | -1.39% |
| 592 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.45 | $128.14 | $116.85 | $82.21万 | $582.07万 | 5.45% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.37万 | $673.39万 | 1.70% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,762.54万 | 2.79% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 28 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,443.17万 | $19.82亿 | 0.64% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.6 | $211.14 | $202.81 | $1,310.05万 | $5,237.19万 | 2.25% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,268.40万 | 1.78% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 179 |
OGNOrigin Token
|
$0.02469 | $0.02601 | $0.02428 | $80.46万 | $1,855.78万 | -4.89% |
| 347 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 563 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.92万 | $643.62万 | 1.09% |
| 245 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.02万 | $9,258.79万 | 5.24% |
| 233 |
PHAPHALA
|
$0.0372 | $0.0393 | $0.037 | $61.12万 | $3,243.41万 | -4.86% |
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.64万 | $4,415.74万 | 1.28% |
| 326 |
GLMRMoonbeam
|
$0.007975 | $0.008379 | $0.00769 | $39.28万 | $867.41万 | -4.82% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00361 | $36.38万 | $1.87亿 | 4.40% |
相关站点
共 40 个
Initia - 数字货币市值
Arbitrum - 比特币行情
以太坊 - 币种排行
瑞波币 - 加密货币行情
MarsCoin - 币种排行
Artificial - BTC行情
应用链 - 数字货币市值
Tokamak - 币种排行
USDC - BTC行情
比特现金 - 以太坊ETH价格
比特现金 - 比特币行情
瑞波币 - 比特币行情
波场 - BTC行情
Saga - 加密货币行情
Avalanche - 币种排行
Worldcoin - 加密货币行情
Bittensor - 加密货币行情
Injective - 加密货币行情
恒星币 - 比特币行情
Aptos - 比特币行情
NEAR Protocol - 比特币行情
Artificial - 数字货币市值
USDC - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Uniswap - 加密货币行情
Pepe - 币种排行
BFUSD - BTC行情
Haedal - 加密货币行情
POL - 币种排行
Hyperliquid - 数字货币市值
POL - BTC行情
USD1 - 数字货币市值
Aster - 币种排行
Celestia - 比特币
以太坊 - BTC行情
United Stables - 比特币行情
以太坊 - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币
Tether Gold - BTC行情